MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,163 Value ($000) $451 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 11,163 Value ($000) $646 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 11,163 Value ($000) $644 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 11,263 Value ($000) $828 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 11,463 Value ($000) $800 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 11,963 Value ($000) $929 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 11,663 Value ($000) $927 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 11,863 Value ($000) $870 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 12,463 Value ($000) $990 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 12,763 Value ($000) $1,053 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 12,863 Value ($000) $1,070 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 13,063 Value ($000) $845 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 13,463 Value ($000) $1,029 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 13,763 Value ($000) $1,293 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 13,749 Value ($000) $1,338 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 13,549 Value ($000) $1,467 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 13,749 Value ($000) $1,635 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 20,349 Value ($000) $2,013 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 20,949 Value ($000) $1,889 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 21,149 Value ($000) $1,551 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 21,149 Value ($000) $1,454 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 16,330 Value ($000) $865 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 17,330 Value ($000) $1,683 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 17,330 Value ($000) $1,460 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 17,730 Value ($000) $1,713 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 21,530 Value ($000) $1,780 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 22,030 Value ($000) $1,428 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 24,030 Value ($000) $2,066 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 24,230 Value ($000) $2,085 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 246,030 Value ($000) $28,318 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 245,730 Value ($000) $30,989 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 247,030 Value ($000) $29,105 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 27,630 Value ($000) $3,085 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 27,530 Value ($000) $2,824 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 27,030 Value ($000) $2,402 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 27,630 Value ($000) $1,997 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 28,730 Value ($000) $1,848 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 304,730 Value ($000) $24,811 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 305,030 Value ($000) $25,711 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 310,930 Value ($000) $25,462 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 35,630 Value ($000) $3,185 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 365,930 Value ($000) $31,525 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 37,630 Value ($000) $2,565 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 37,830 Value ($000) $2,652 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 37,530 Value ($000) $3,184 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 37,430 Value ($000) $2,951 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 37,030 Value ($000) $3,179 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 36,430 Value ($000) $2,650 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 35,530 Value ($000) $1,947 Avg Close $55.02 Range $50.94 - $58.99