MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 131,452 Value ($000) $4,982 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 117,352 Value ($000) $4,741 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 183,252 Value ($000) $10,607 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 72,352 Value ($000) $4,176 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 113,352 Value ($000) $8,334 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 63,552 Value ($000) $4,436 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 137,552 Value ($000) $11 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 133,052 Value ($000) $11 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 171,652 Value ($000) $13 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 157,052 Value ($000) $12 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 177,952 Value ($000) $15 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 150,252 Value ($000) $13 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 111,852 Value ($000) $7,236 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 77,300 Value ($000) $5,906 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 27,000 Value ($000) $2,536 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 108,652 Value ($000) $10,575 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 153,952 Value ($000) $16,670 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 183,752 Value ($000) $21,850 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 362,052 Value ($000) $35,807 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 256,752 Value ($000) $23,154 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 351,052 Value ($000) $25,743 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 428,352 Value ($000) $29,449 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 12,652 Value ($000) $670 Avg Close $83.30 Range $49.57 - $100.99
Q2 2019
Shares 130,452 Value ($000) $12,602 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 43,052 Value ($000) $3,560 Avg Close $78.81 Range $63.10 - $86.27
Q3 2018
Shares 3,352 Value ($000) $288 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 185,753 Value ($000) $15,986 Avg Close $98.19 Range $84.47 - $119.68
Q1 2016
Shares 107,952 Value ($000) $8,789 Avg Close $76.65 Range $69.66 - $83.43
Q2 2015
Shares 138,252 Value ($000) $12,357 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 232,152 Value ($000) $20,000 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 188,752 Value ($000) $12,867 Avg Close $66.46 Range $57.55 - $71.47
Q1 2014
Shares 204,269 Value ($000) $16,103 Avg Close $79.12 Range $71.89 - $86.93