MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,462 Value ($000) $341 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 11,789 Value ($000) $447 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 11,891 Value ($000) $480 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 11,220 Value ($000) $649 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 10,366 Value ($000) $598 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 10,459 Value ($000) $769 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 10,573 Value ($000) $738 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 10,797 Value ($000) $838 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 10,770 Value ($000) $856 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 10,040 Value ($000) $736 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 24,375 Value ($000) $1,935 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 22,771 Value ($000) $1,879 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 22,744 Value ($000) $2 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 20,515 Value ($000) $1,327 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 20,879 Value ($000) $1,595 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 19,878 Value ($000) $1,867 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 17,983 Value ($000) $1,750 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 17,917 Value ($000) $1,940 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 18,165 Value ($000) $2,160 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 18,347 Value ($000) $1,815 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 19,212 Value ($000) $1,733 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 18,612 Value ($000) $1,365 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 12,281 Value ($000) $844 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 13,872 Value ($000) $735 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 10,400 Value ($000) $1,010 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 10,536 Value ($000) $888 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 10,542 Value ($000) $1,018 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 10,638 Value ($000) $880 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 10,850 Value ($000) $703 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 13,185 Value ($000) $1,133 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 17,769 Value ($000) $1,529 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 17,839 Value ($000) $2,053 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 9,679 Value ($000) $1,221 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 9,735 Value ($000) $1,147 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 9,790 Value ($000) $1,093 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 9,881 Value ($000) $1,013 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 9,928 Value ($000) $882 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 10,137 Value ($000) $732 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 13,760 Value ($000) $885 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 12,923 Value ($000) $1,052 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 21,343 Value ($000) $1,799 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 22,171 Value ($000) $1,816 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 22,601 Value ($000) $2,020 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 20,436 Value ($000) $1,761 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 16,977 Value ($000) $1,157 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 11,064 Value ($000) $776 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 11,071 Value ($000) $939 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 11,108 Value ($000) $876 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 11,086 Value ($000) $952 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 11,113 Value ($000) $808 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 10,976 Value ($000) $601 Avg Close $55.02 Range $50.94 - $58.99