MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,435 Value ($000) $3,491 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 113,323 Value ($000) $4,295 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 129,519 Value ($000) $5,233 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 131,171 Value ($000) $7,592 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 132,347 Value ($000) $7,639 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 134,323 Value ($000) $9,875 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 137,236 Value ($000) $9,579 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 143,570 Value ($000) $11,147 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 153,075 Value ($000) $12,165 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 159,460 Value ($000) $11,692 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 169,530 Value ($000) $13,461 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 158,421 Value ($000) $13 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 160,997 Value ($000) $13 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 158,405 Value ($000) $10,247 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 154,505 Value ($000) $11,806 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 144,514 Value ($000) $13,573 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 148,081 Value ($000) $14,413 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 149,383 Value ($000) $16,175 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 154,924 Value ($000) $18,422 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 155,182 Value ($000) $15,347 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 164,903 Value ($000) $14,871 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 157,248 Value ($000) $11,531 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 161,692 Value ($000) $11,116 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 170,707 Value ($000) $9,046 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 155,707 Value ($000) $15,119 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 156,160 Value ($000) $13,155 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 157,056 Value ($000) $15,172 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 151,448 Value ($000) $12,523 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 162,400 Value ($000) $10,524 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 115,512 Value ($000) $9,929 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 117,558 Value ($000) $10,117 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 119,266 Value ($000) $13,728 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 124,904 Value ($000) $15,752 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 124,354 Value ($000) $14,651 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 123,889 Value ($000) $13,832 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 129,536 Value ($000) $13,287 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 126,636 Value ($000) $11,254 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 118,650 Value ($000) $8,574 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 116,655 Value ($000) $7,506 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 115,954 Value ($000) $9,441 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 116,314 Value ($000) $9,804 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 114,314 Value ($000) $9,361 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 110,241 Value ($000) $9,853 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 106,584 Value ($000) $9,182 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 98,529 Value ($000) $6,717 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 95,959 Value ($000) $6,727 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 94,909 Value ($000) $8,053 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 109,311 Value ($000) $8,617 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 110,301 Value ($000) $9,470 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 118,958 Value ($000) $8,653 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 117,622 Value ($000) $6,446 Avg Close $55.02 Range $50.94 - $58.99