MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,427 Value ($000) $368 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 254 Value ($000) $16 Avg Close $75.21 Range $64.00 - $82.66
Q1 2022
Shares 4,839 Value ($000) $454 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 4,549 Value ($000) $443 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 10,294 Value ($000) $1,115 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 18,206 Value ($000) $2,165 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 19,288 Value ($000) $1,908 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 14,772 Value ($000) $1,332 Avg Close $82.21 Range $65.04 - $93.02
Q2 2020
Shares 3,336 Value ($000) $229 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 13,316 Value ($000) $706 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 5,750 Value ($000) $558 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 6,540 Value ($000) $551 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 5,333 Value ($000) $515 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 5,333 Value ($000) $441 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 6,433 Value ($000) $417 Avg Close $75.99 Range $61.57 - $86.95
Q1 2015
Shares 50,335 Value ($000) $4,336 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 55,055 Value ($000) $3,753 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 60,994 Value ($000) $4,276 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 60,994 Value ($000) $5,175 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 46,624 Value ($000) $3,675 Avg Close $79.12 Range $71.89 - $86.93