MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,666 Value ($000) $49,758 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 3,704,326 Value ($000) $140,394 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 2,310,704 Value ($000) $93,352 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 2,503,668 Value ($000) $144,912 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 2,262,265 Value ($000) $130,125 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 1,551,222 Value ($000) $114,046 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 1,608,368 Value ($000) $112,264 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 1,035,341 Value ($000) $79,607 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 1,138,219 Value ($000) $90,454 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,170,488 Value ($000) $85,820 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 1,173,679 Value ($000) $93,190 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,192,051 Value ($000) $97,426 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,233,670 Value ($000) $101,654 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,284,699 Value ($000) $83,107 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 1,349,219 Value ($000) $100,233 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 839,648 Value ($000) $78,860 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 652,287 Value ($000) $63,487 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 477,116 Value ($000) $51,662 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 515,236 Value ($000) $60,767 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 716,117 Value ($000) $70,824 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 839,468 Value ($000) $75,703 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 1,725,739 Value ($000) $126,548 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 2,350,082 Value ($000) $160,205 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 3,721,993 Value ($000) $197,229 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,825,561 Value ($000) $274,362 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 2,736,652 Value ($000) $229,824 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 2,645,579 Value ($000) $254,108 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 2,443,773 Value ($000) $202,076 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 2,606,555 Value ($000) $168,905 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 2,324,420 Value ($000) $199,807 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 1,316,886 Value ($000) $114,099 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,665,924 Value ($000) $191,748 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,805,278 Value ($000) $227,663 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,637,331 Value ($000) $195,861 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,844,241 Value ($000) $205,910 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,951,173 Value ($000) $200,132 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,611,634 Value ($000) $143,226 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,361,872 Value ($000) $98,409 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 1,576,301 Value ($000) $101,419 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,701,519 Value ($000) $138,537 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,805,427 Value ($000) $152,179 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 1,530,395 Value ($000) $125,324 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,218,352 Value ($000) $108,896 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,014,611 Value ($000) $87,409 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,152,311 Value ($000) $78,553 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 1,131,022 Value ($000) $79,285 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 1,195,569 Value ($000) $101,444 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 1,166,569 Value ($000) $91,961 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 1,062,569 Value ($000) $91,232 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 785,455 Value ($000) $57,134 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 797,826 Value ($000) $43,721 Avg Close $55.02 Range $50.94 - $58.99
Q4 2012
Shares 601,826 Value ($000) $25,541 Avg Close — Range —