MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,336 Value ($000) $456 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 25,911 Value ($000) $982 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 230,618 Value ($000) $9,317 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 55,666 Value ($000) $3,222 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 106,641 Value ($000) $6,155 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 34,191 Value ($000) $2,514 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 30,617 Value ($000) $2,137 Avg Close $74.01 Range $69.05 - $78.87

Q2 2022

Shares 10,616 Value ($000) $811 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 8,084 Value ($000) $759 Avg Close $101.86 Range $84.32 - $115.54

Q3 2021

Shares 27,596 Value ($000) $2,988 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 28,955 Value ($000) $3,443 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 28,945 Value ($000) $2,863 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 28,392 Value ($000) $2,560 Avg Close $82.21 Range $65.04 - $93.02

Q2 2020

Shares 5,445 Value ($000) $374 Avg Close $68.26 Range $50.61 - $80.29

Q1 2020

Shares 4,958 Value ($000) $263 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 2,341 Value ($000) $227 Avg Close $91.55 Range $79.60 - $97.98

Q4 2018

Shares 24,979 Value ($000) $1,619 Avg Close $75.99 Range $61.57 - $86.95

Q3 2018

Shares 23,012 Value ($000) $1,978 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 14,162 Value ($000) $1,219 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 4,944 Value ($000) $569 Avg Close $123.55 Range $111.18 - $136.93

Q3 2017

Shares 10,203 Value ($000) $1,202 Avg Close $111.91 Range $103.92 - $120.90

Q1 2017

Shares 4,276 Value ($000) $439 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 7,047 Value ($000) $626 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 4,080 Value ($000) $295 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 4,161 Value ($000) $268 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 4,163 Value ($000) $339 Avg Close $76.65 Range $69.66 - $83.43

Q3 2014

Shares 4,635 Value ($000) $325 Avg Close $78.17 Range $69.94 - $86.57

Q4 2013

Shares 4,541 Value ($000) $390 Avg Close $79.98 Range $71.89 - $87.16

Q3 2013

Shares 5,646 Value ($000) $411 Avg Close $66.93 Range $53.60 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,336	$456	$31.24	$26.14 - $40.72
Q3 2025	25,911	$982	$41.23	$36.96 - $47.34
Q2 2025	230,618	$9,317	$43.67	$37.99 - $59.01
Q1 2025	55,666	$3,222	$58.07	$53.31 - $63.35
Q4 2024	106,641	$6,155	$63.71	$55.87 - $75.17
Q3 2024	34,191	$2,514	$71.81	$66.03 - $78.22
Q2 2024	30,617	$2,137	$74.01	$69.05 - $78.87
Q2 2022	10,616	$811	$87.51	$73.90 - $98.62
Q1 2022	8,084	$759	$101.86	$84.32 - $115.54
Q3 2021	27,596	$2,988	$116.55	$105.01 - $123.84
Q2 2021	28,955	$3,443	$118.04	$98.33 - $125.07
Q1 2021	28,945	$2,863	$95.69	$85.97 - $104.81
Q4 2020	28,392	$2,560	$82.21	$65.04 - $93.02
Q2 2020	5,445	$374	$68.26	$50.61 - $80.29
Q1 2020	4,958	$263	$83.30	$49.57 - $100.99
Q4 2019	2,341	$227	$91.55	$79.60 - $97.98
Q4 2018	24,979	$1,619	$75.99	$61.57 - $86.95
Q3 2018	23,012	$1,978	$88.99	$81.85 - $94.72
Q2 2018	14,162	$1,219	$98.19	$84.47 - $119.68
Q1 2018	4,944	$569	$123.55	$111.18 - $136.93
Q3 2017	10,203	$1,202	$111.91	$103.92 - $120.90
Q1 2017	4,276	$439	$97.01	$88.79 - $103.90
Q4 2016	7,047	$626	$82.46	$70.64 - $92.93
Q3 2016	4,080	$295	$68.93	$59.39 - $72.78
Q2 2016	4,161	$268	$77.51	$57.26 - $85.80
Q1 2016	4,163	$339	$76.65	$69.66 - $83.43
Q3 2014	4,635	$325	$78.17	$69.94 - $86.57
Q4 2013	4,541	$390	$79.98	$71.89 - $87.16
Q3 2013	5,646	$411	$66.93	$53.60 - $77.31