MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 59 Value ($000) $5 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,011 Value ($000) $74 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 849 Value ($000) $67 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 529 Value ($000) $44 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 552 Value ($000) $46 Avg Close $80.24 Range $65.14 - $89.50
Q4 2021
Shares 318 Value ($000) $31 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 411 Value ($000) $45 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 377 Value ($000) $45 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 159 Value ($000) $16 Avg Close $95.69 Range $85.97 - $104.81
Q2 2020
Shares 15,543 Value ($000) $1,069 Avg Close $68.26 Range $50.61 - $80.29