MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,140 Value ($000) $227 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 3,419 Value ($000) $220 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 3,419 Value ($000) $278 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 3,419 Value ($000) $288 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 3,761 Value ($000) $308 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 3,964 Value ($000) $354 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 4,841 Value ($000) $417 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 5,919 Value ($000) $403 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 8,042 Value ($000) $564 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 8,348 Value ($000) $708 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 8,348 Value ($000) $658 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 8,748 Value ($000) $751 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 9,486 Value ($000) $690 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 10,714 Value ($000) $587 Avg Close $55.02 Range $50.94 - $58.99