MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,171 Value ($000) $158 Avg Close $41.23 Range $36.96 - $47.34
Q4 2024
Shares 6,995 Value ($000) $404 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 901,536 Value ($000) $66,281 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 7,157 Value ($000) $500 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 7,272 Value ($000) $565 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 7,334 Value ($000) $583 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 4,190 Value ($000) $307 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 350,191 Value ($000) $27,805 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 261,376 Value ($000) $21,571 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 269,317 Value ($000) $22,410 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 154,640 Value ($000) $10,004 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 205,853 Value ($000) $15,729 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 120,707 Value ($000) $11,337 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 44,487 Value ($000) $4,330 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 26,519 Value ($000) $2,871 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 33,637 Value ($000) $4,000 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 23,452 Value ($000) $2,319 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 24,523 Value ($000) $2,211 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 39,496 Value ($000) $2,896 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 19,964 Value ($000) $1,373 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 19,049 Value ($000) $1,214 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 20,031 Value ($000) $1,945 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 34,702 Value ($000) $2,923 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 36,651 Value ($000) $3,540 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 7,797 Value ($000) $645 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 6,566 Value ($000) $425 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 27,720 Value ($000) $2,383 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 20,505 Value ($000) $1,765 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 18,310 Value ($000) $2,107 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 15,745 Value ($000) $1,986 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 11,708 Value ($000) $1,379 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 11,130 Value ($000) $1,243 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 10,033 Value ($000) $1,029 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 8,071 Value ($000) $717 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 7,677 Value ($000) $555 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 7,347 Value ($000) $473 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,240 Value ($000) $101 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,174 Value ($000) $99 Avg Close $87.41 Range $79.05 - $93.34