MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,774 Value ($000) $4,720 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 108,251 Value ($000) $4,103 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 59,903 Value ($000) $2,420 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 200,098 Value ($000) $11,582 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 96,360 Value ($000) $5,562 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 80,982 Value ($000) $5,954 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 61,368 Value ($000) $4,283 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 147,447 Value ($000) $11,448 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 96,569 Value ($000) $7,674 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 64,164 Value ($000) $4,705 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 67,780 Value ($000) $5,382 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 4,408 Value ($000) $364 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 39,350 Value ($000) $3,274 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 110,919 Value ($000) $7,175 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 37,986 Value ($000) $2,903 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 8,582 Value ($000) $806 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 43,861 Value ($000) $4,269 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 41,866 Value ($000) $4,533 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 48,982 Value ($000) $5,824 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 54,331 Value ($000) $5,373 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 73,008 Value ($000) $6,584 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 35,145 Value ($000) $2,577 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 59,559 Value ($000) $4,095 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 7,562 Value ($000) $401 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 99,417 Value ($000) $9,653 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 87,808 Value ($000) $7,397 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 9,020 Value ($000) $871 Avg Close $91.10 Range $83.30 - $97.26
Q4 2018
Shares 132,311 Value ($000) $8,574 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 225,301 Value ($000) $19,367 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 56,107 Value ($000) $4,829 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 63,937 Value ($000) $7,359 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 45,849 Value ($000) $5,782 Avg Close $124.93 Range $118.01 - $131.99
Q2 2017
Shares 33,553 Value ($000) $3,746 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 42,541 Value ($000) $4,363 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 24,807 Value ($000) $2,205 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 27,819 Value ($000) $2,010 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 12,682 Value ($000) $816 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 7,097 Value ($000) $578 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 5,842 Value ($000) $492 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 3,590 Value ($000) $294 Avg Close $89.09 Range $76.52 - $96.87