MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,164 Value ($000) $719 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 23,134 Value ($000) $882 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 13,448 Value ($000) $545 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 6,011 Value ($000) $349 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 8,169 Value ($000) $473 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 5,614 Value ($000) $415 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 6,089 Value ($000) $427 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 7,929 Value ($000) $617 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 8,540 Value ($000) $681 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 9,551 Value ($000) $703 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 9,200 Value ($000) $733 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 8,823 Value ($000) $728 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 9,106 Value ($000) $758 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 10,274 Value ($000) $666 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 17,589 Value ($000) $1,349 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 15,840 Value ($000) $1,518 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 16,525 Value ($000) $1,616 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 11,385 Value ($000) $1,241 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 10,532 Value ($000) $1,255 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 9,565 Value ($000) $950 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 10,126 Value ($000) $914 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 9,150 Value ($000) $672 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 10,604 Value ($000) $732 Avg Close $68.26 Range $50.61 - $80.29

Q1 2020

Shares 10,991 Value ($000) $506 Avg Close $83.30 Range $49.57 - $100.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,164	$719	$31.24	$26.14 - $40.72
Q3 2025	23,134	$882	$41.23	$36.96 - $47.34
Q2 2025	13,448	$545	$43.67	$37.99 - $59.01
Q1 2025	6,011	$349	$58.07	$53.31 - $63.35
Q4 2024	8,169	$473	$63.71	$55.87 - $75.17
Q3 2024	5,614	$415	$71.81	$66.03 - $78.22
Q2 2024	6,089	$427	$74.01	$69.05 - $78.87
Q1 2024	7,929	$617	$74.42	$69.79 - $80.03
Q4 2023	8,540	$681	$74.33	$67.35 - $80.25
Q3 2023	9,551	$703	$77.82	$71.64 - $88.91
Q2 2023	9,200	$733	$75.47	$68.86 - $82.63
Q1 2023	8,823	$728	$85.18	$76.62 - $92.43
Q4 2022	9,106	$758	$80.24	$65.14 - $89.50
Q3 2022	10,274	$666	$75.21	$64.00 - $82.66
Q2 2022	17,589	$1,349	$87.51	$73.90 - $98.62
Q1 2022	15,840	$1,518	$101.86	$84.32 - $115.54
Q4 2021	16,525	$1,616	$100.42	$88.92 - $115.26
Q3 2021	11,385	$1,241	$116.55	$105.01 - $123.84
Q2 2021	10,532	$1,255	$118.04	$98.33 - $125.07
Q1 2021	9,565	$950	$95.69	$85.97 - $104.81
Q4 2020	10,126	$914	$82.21	$65.04 - $93.02
Q3 2020	9,150	$672	$71.84	$64.27 - $78.49
Q2 2020	10,604	$732	$68.26	$50.61 - $80.29
Q1 2020	10,991	$506	$83.30	$49.57 - $100.99