MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $4 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 90 Value ($000) $3 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 81 Value ($000) $3 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 38 Value ($000) $2 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 35 Value ($000) $2 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$4	$31.24	$26.14 - $40.72
Q3 2025	90	$3	$41.23	$36.96 - $47.34
Q2 2025	81	$3	$43.67	$37.99 - $59.01
Q1 2025	38	$2	$58.07	$53.31 - $63.35
Q4 2024	35	$2	$63.71	$55.87 - $75.17