MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35 Value ($000) $2 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 526 Value ($000) $37 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 151 Value ($000) $12 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 11 Value ($000) $1 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 128 Value ($000) $0 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 275 Value ($000) $0 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 72 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,248 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 884 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 386 Value ($000) $30 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 136 Value ($000) $13 Avg Close $87.51 Range $73.90 - $98.62