MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,317,970 Value ($000) $2,843,882 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 76,711,490 Value ($000) $2,390,023 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 76,336,875 Value ($000) $2,440,795 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 74,333,649 Value ($000) $2,316,162 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 73,964,011 Value ($000) $2,272,248 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 74,498,899 Value ($000) $2,201,740 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 73,259,061 Value ($000) $1,950,156 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 72,289,251 Value ($000) $1,806,508 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 71,561,487 Value ($000) $1,581,509 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 71,526,674 Value ($000) $1,307,508 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 70,439,898 Value ($000) $1,332,018 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 69,052,709 Value ($000) $1,267,808 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 69,970,605 Value ($000) $1,248,276 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 68,512,770 Value ($000) $1,073,595 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 67,343,595 Value ($000) $1,167,064 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 65,706,458 Value ($000) $1,402,832 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 63,673,763 Value ($000) $1,214,258 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 62,027,801 Value ($000) $1,193,415 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 60,014,183 Value ($000) $1,182,278 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 59,096,202 Value ($000) $1,270,567 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 58,284,529 Value ($000) $1,038,630 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 58,241,231 Value ($000) $810,134 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 59,021,312 Value ($000) $803,870 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 60,216,777 Value ($000) $755,118 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 57,329,369 Value ($000) $1,163,213 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 56,625,674 Value ($000) $1,039,647 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 55,727,662 Value ($000) $1,013,129 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 54,555,625 Value ($000) $922,536 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 53,637,754 Value ($000) $761,119 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 51,586,191 Value ($000) $922,361 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 50,252,275 Value ($000) $903,034 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 48,366,688 Value ($000) $898,653 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 46,878,678 Value ($000) $977,889 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 45,254,305 Value ($000) $918,210 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 44,039,248 Value ($000) $826,177 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 42,156,733 Value ($000) $747,861 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 40,255,390 Value ($000) $717,351 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 38,470,192 Value ($000) $542,814 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 37,453,287 Value ($000) $511,986 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 33,397,576 Value ($000) $471,907 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 27,997,795 Value ($000) $419,407 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 25,951,061 Value ($000) $401,722 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 22,996,153 Value ($000) $427,498 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 20,873,820 Value ($000) $355,063 Avg Close $17.21 Range $15.89 - $19.10

Q4 2013

Shares 18,600 Value ($000) $390 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 13,900 Value ($000) $237 Avg Close $17.07 Range $15.89 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,317,970	$2,843,882	$33.94	$30.92 - $36.93
Q3 2025	76,711,490	$2,390,023	$30.84	$29.70 - $32.35
Q2 2025	76,336,875	$2,440,795	$30.81	$25.92 - $32.51
Q1 2025	74,333,649	$2,316,162	$30.21	$28.10 - $32.43
Q4 2024	73,964,011	$2,272,248	$30.98	$29.07 - $33.07
Q3 2024	74,498,899	$2,201,740	$26.86	$23.30 - $29.88
Q2 2024	73,259,061	$1,950,156	$25.00	$22.61 - $26.81
Q1 2024	72,289,251	$1,806,508	$22.98	$20.78 - $25.14
Q4 2023	71,561,487	$1,581,509	$19.21	$17.07 - $22.33
Q3 2023	71,526,674	$1,307,508	$18.90	$17.49 - $20.13
Q2 2023	70,439,898	$1,332,018	$19.09	$18.15 - $20.02
Q1 2023	69,052,709	$1,267,808	$19.02	$17.39 - $20.40
Q4 2022	69,970,605	$1,248,276	$17.05	$14.92 - $18.25
Q3 2022	68,512,770	$1,073,595	$17.54	$15.48 - $19.17
Q2 2022	67,343,595	$1,167,064	$18.90	$16.27 - $21.86
Q1 2022	65,706,458	$1,402,832	$20.49	$19.14 - $22.19
Q4 2021	63,673,763	$1,214,258	$19.36	$17.66 - $20.75
Q3 2021	62,027,801	$1,193,415	$19.44	$18.25 - $20.52
Q2 2021	60,014,183	$1,182,278	$20.95	$19.23 - $22.22
Q1 2021	59,096,202	$1,270,567	$19.92	$17.46 - $22.25
Q4 2020	58,284,529	$1,038,630	$15.96	$13.13 - $18.24
Q3 2020	58,241,231	$810,134	$14.32	$13.11 - $15.68
Q2 2020	59,021,312	$803,870	$12.59	$10.86 - $15.08
Q1 2020	60,216,777	$755,118	$17.37	$8.62 - $21.23
Q4 2019	57,329,369	$1,163,213	$19.10	$16.92 - $20.40
Q3 2019	56,625,674	$1,039,647	$17.66	$16.06 - $18.87
Q2 2019	55,727,662	$1,013,129	$17.79	$16.71 - $18.71
Q1 2019	54,555,625	$922,536	$16.26	$13.90 - $17.96
Q4 2018	53,637,754	$761,119	$15.85	$13.33 - $18.18
Q3 2018	51,586,191	$922,361	$18.17	$17.44 - $18.95
Q2 2018	50,252,275	$903,034	$18.84	$17.75 - $19.63
Q1 2018	48,366,688	$898,653	$20.01	$18.22 - $22.16
Q4 2017	46,878,678	$977,889	$20.78	$20.05 - $21.70
Q3 2017	45,254,305	$918,210	$19.87	$18.64 - $20.84
Q2 2017	44,039,248	$826,177	$17.63	$16.62 - $18.95
Q1 2017	42,156,733	$747,861	$18.42	$16.72 - $19.52
Q4 2016	40,255,390	$717,351	$16.29	$13.97 - $19.04
Q3 2016	38,470,192	$542,814	$13.60	$12.69 - $14.49
Q2 2016	37,453,287	$511,986	$14.24	$12.55 - $15.22
Q1 2016	33,397,576	$471,907	$13.40	$10.99 - $14.73
Q4 2015	27,997,795	$419,407	$16.13	$14.52 - $17.17
Q3 2015	25,951,061	$401,722	$16.77	$14.26 - $18.91
Q2 2015	22,996,153	$427,498	$18.58	$16.79 - $19.61
Q1 2015	20,873,820	$355,063	$17.21	$15.89 - $19.10
Q4 2013	18,600	$390	$18.29	$16.20 - $19.89
Q3 2013	13,900	$237	$17.07	$15.89 - $18.16