MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,984 Value ($000) $342 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 10,984 Value ($000) $351 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 10,984 Value ($000) $342 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 10,984 Value ($000) $337 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,984	$342	$30.84	$29.70 - $32.35
Q2 2025	10,984	$351	$30.81	$25.92 - $32.51
Q1 2025	10,984	$342	$30.21	$28.10 - $32.43
Q4 2024	10,984	$337	$30.98	$29.07 - $33.07