MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,324 Value ($000) $14,088 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 397,624 Value ($000) $12,386 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 264,524 Value ($000) $8,454 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 346,424 Value ($000) $10,791 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 73,450 Value ($000) $2,256 Avg Close $30.98 Range $29.07 - $33.07

Q1 2024

Shares 324,990 Value ($000) $8 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,494,214 Value ($000) $33 Avg Close $19.21 Range $17.07 - $22.33

Q2 2023

Shares 1,586,414 Value ($000) $30 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 1,765,614 Value ($000) $32 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 1,050,424 Value ($000) $19 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 1,634,224 Value ($000) $25,608 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 1,669,424 Value ($000) $28,931 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 2,439,424 Value ($000) $52,082 Avg Close $20.49 Range $19.14 - $22.19

Q2 2021

Shares 1,521,314 Value ($000) $29,930 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 327,624 Value ($000) $7,044 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 27,424 Value ($000) $489 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 1,802,438 Value ($000) $25,072 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 3,769,714 Value ($000) $51,303 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 4,332,414 Value ($000) $54,330 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 4,817,412 Value ($000) $97,763 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 6,343,914 Value ($000) $116,469 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 3,924,800 Value ($000) $71,353 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 4,157,800 Value ($000) $70,308 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 3,658,224 Value ($000) $51,910 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 1,493,824 Value ($000) $26,710 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 874,124 Value ($000) $15,708 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 1,384,624 Value ($000) $25,726 Avg Close $20.01 Range $18.22 - $22.16

Q2 2017

Shares 137,924 Value ($000) $2,587 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 1,059,924 Value ($000) $18,803 Avg Close $18.42 Range $16.72 - $19.52

Q3 2016

Shares 81,054 Value ($000) $1,144 Avg Close $13.60 Range $12.69 - $14.49

Q1 2016

Shares 393,054 Value ($000) $5,567 Avg Close $13.40 Range $10.99 - $14.73

Q4 2014

Shares 408,154 Value ($000) $7,794 Avg Close $18.93 Range $16.68 - $20.23

Q2 2014

Shares 512,178 Value ($000) $10,178 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 469,424 Value ($000) $9,065 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 390,778 Value ($000) $7,708 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 106,924 Value ($000) $1,771 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 40,554 Value ($000) $650 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,324	$14,088	$33.94	$30.92 - $36.93
Q3 2025	397,624	$12,386	$30.84	$29.70 - $32.35
Q2 2025	264,524	$8,454	$30.81	$25.92 - $32.51
Q1 2025	346,424	$10,791	$30.21	$28.10 - $32.43
Q4 2024	73,450	$2,256	$30.98	$29.07 - $33.07
Q1 2024	324,990	$8	$22.98	$20.78 - $25.14
Q4 2023	1,494,214	$33	$19.21	$17.07 - $22.33
Q2 2023	1,586,414	$30	$19.09	$18.15 - $20.02
Q1 2023	1,765,614	$32	$19.02	$17.39 - $20.40
Q4 2022	1,050,424	$19	$17.05	$14.92 - $18.25
Q3 2022	1,634,224	$25,608	$17.54	$15.48 - $19.17
Q2 2022	1,669,424	$28,931	$18.90	$16.27 - $21.86
Q1 2022	2,439,424	$52,082	$20.49	$19.14 - $22.19
Q2 2021	1,521,314	$29,930	$20.95	$19.23 - $22.22
Q1 2021	327,624	$7,044	$19.92	$17.46 - $22.25
Q4 2020	27,424	$489	$15.96	$13.13 - $18.24
Q3 2020	1,802,438	$25,072	$14.32	$13.11 - $15.68
Q2 2020	3,769,714	$51,303	$12.59	$10.86 - $15.08
Q1 2020	4,332,414	$54,330	$17.37	$8.62 - $21.23
Q4 2019	4,817,412	$97,763	$19.10	$16.92 - $20.40
Q3 2019	6,343,914	$116,469	$17.66	$16.06 - $18.87
Q2 2019	3,924,800	$71,353	$17.79	$16.71 - $18.71
Q1 2019	4,157,800	$70,308	$16.26	$13.90 - $17.96
Q4 2018	3,658,224	$51,910	$15.85	$13.33 - $18.18
Q3 2018	1,493,824	$26,710	$18.17	$17.44 - $18.95
Q2 2018	874,124	$15,708	$18.84	$17.75 - $19.63
Q1 2018	1,384,624	$25,726	$20.01	$18.22 - $22.16
Q2 2017	137,924	$2,587	$17.63	$16.62 - $18.95
Q1 2017	1,059,924	$18,803	$18.42	$16.72 - $19.52
Q3 2016	81,054	$1,144	$13.60	$12.69 - $14.49
Q1 2016	393,054	$5,567	$13.40	$10.99 - $14.73
Q4 2014	408,154	$7,794	$18.93	$16.68 - $20.23
Q2 2014	512,178	$10,178	$18.90	$18.04 - $19.94
Q1 2014	469,424	$9,065	$19.13	$17.61 - $20.36
Q4 2013	390,778	$7,708	$18.29	$16.20 - $19.89
Q3 2013	106,924	$1,771	$17.07	$15.89 - $18.16
Q2 2013	40,554	$650	$15.16	$13.43 - $16.46