MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,962 Value ($000) $216 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 4,275 Value ($000) $133 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,458 Value ($000) $238 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 8,637 Value ($000) $269 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,583 Value ($000) $294 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 9,586 Value ($000) $283 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,586 Value ($000) $255 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 13,720 Value ($000) $343 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 13,720 Value ($000) $303 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 13,980 Value ($000) $256 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 13,625 Value ($000) $258 Avg Close $19.09 Range $18.15 - $20.02
Q2 2016
Shares 20,470 Value ($000) $280 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 20,470 Value ($000) $289 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 20,470 Value ($000) $307 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 19,470 Value ($000) $301 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 19,470 Value ($000) $362 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 23,370 Value ($000) $398 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 23,470 Value ($000) $448 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 22,470 Value ($000) $433 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 22,470 Value ($000) $446 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 22,470 Value ($000) $434 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 22,470 Value ($000) $443 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 10,370 Value ($000) $172 Avg Close $17.07 Range $15.89 - $18.16