MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,964 Value ($000) $2,030 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 53,762 Value ($000) $1,675 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 53,389 Value ($000) $1,706 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 53,461 Value ($000) $1,665 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 52,000 Value ($000) $1,597 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 51,286 Value ($000) $1,516 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 50,649 Value ($000) $1,348 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 48,576 Value ($000) $1,214 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 47,604 Value ($000) $1,052 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 49,207 Value ($000) $900 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 45,269 Value ($000) $856 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 45,848 Value ($000) $842 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 41,620 Value ($000) $743 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 37,431 Value ($000) $587 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 35,927 Value ($000) $623 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 36,826 Value ($000) $786 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 32,470 Value ($000) $619 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 33,099 Value ($000) $637 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 28,132 Value ($000) $554 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 27,923 Value ($000) $600 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 24,811 Value ($000) $442 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 23,162 Value ($000) $322 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 22,234 Value ($000) $303 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 22,924 Value ($000) $287 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 17,852 Value ($000) $362 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 17,822 Value ($000) $327 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 16,881 Value ($000) $307 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 19,110 Value ($000) $323 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 16,063 Value ($000) $228 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 12,299 Value ($000) $220 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 12,621 Value ($000) $227 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 11,305 Value ($000) $210 Avg Close $20.01 Range $18.22 - $22.16
Q3 2016
Shares 4,361 Value ($000) $62 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 4,483 Value ($000) $61 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 4,025 Value ($000) $57 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,829 Value ($000) $27 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 2,126 Value ($000) $33 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,528 Value ($000) $28 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 533 Value ($000) $9 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 780 Value ($000) $15 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 496 Value ($000) $10 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 496 Value ($000) $10 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 496 Value ($000) $10 Avg Close $19.13 Range $17.61 - $20.36