MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $97 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,665 Value ($000) $83 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,188 Value ($000) $102 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 3,539 Value ($000) $110 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 3,639 Value ($000) $112 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 3,365 Value ($000) $99 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 4,724 Value ($000) $126 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 2,914 Value ($000) $73 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 7,266 Value ($000) $161 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 7,021 Value ($000) $128 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 7,079 Value ($000) $132 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 7,934 Value ($000) $148 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 7,138 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 6,803 Value ($000) $126 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 6,803 Value ($000) $126 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,764 Value ($000) $51 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,918 Value ($000) $36 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,036 Value ($000) $38 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 750 Value ($000) $15 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 750 Value ($000) $16 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 750 Value ($000) $13 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,450 Value ($000) $19 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 3,096 Value ($000) $41 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 3,285 Value ($000) $39 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 3,156 Value ($000) $63 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 4,169 Value ($000) $77 Avg Close $17.66 Range $16.06 - $18.87
Q1 2019
Shares 5,462 Value ($000) $93 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 10,979 Value ($000) $153 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 10,497 Value ($000) $188 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 8,039 Value ($000) $144 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 30,174 Value ($000) $629 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 30,174 Value ($000) $629 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 29,864 Value ($000) $606 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 13,290 Value ($000) $249 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 14,844 Value ($000) $263 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 15,872 Value ($000) $283 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 17,166 Value ($000) $242 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 17,085 Value ($000) $234 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 5,462 Value ($000) $93 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 16,781 Value ($000) $251 Avg Close $16.13 Range $14.52 - $17.17