MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,441 Value ($000) $451 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 34,980 Value ($000) $1,090 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 23,726 Value ($000) $758 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 46,019 Value ($000) $1,433 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 10,518 Value ($000) $323 Avg Close $30.98 Range $29.07 - $33.07
Q1 2024
Shares 33,519 Value ($000) $838 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 83,450 Value ($000) $1,844 Avg Close $19.21 Range $17.07 - $22.33
Q1 2023
Shares 51,251 Value ($000) $941 Avg Close $19.02 Range $17.39 - $20.40
Q3 2022
Shares 15,402 Value ($000) $241 Avg Close $17.54 Range $15.48 - $19.17
Q3 2021
Shares 16,699 Value ($000) $321 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 29,665 Value ($000) $584 Avg Close $20.95 Range $19.23 - $22.22
Q4 2019
Shares 18,120 Value ($000) $368 Avg Close $19.10 Range $16.92 - $20.40
Q2 2018
Shares 21,541 Value ($000) $387 Avg Close $18.84 Range $17.75 - $19.63