MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,095 Value ($000) $52 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 3,095 Value ($000) $44 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,995 Value ($000) $54 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 4,100 Value ($000) $74 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 4,100 Value ($000) $76 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 4,100 Value ($000) $86 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 4,500 Value ($000) $91 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 4,500 Value ($000) $84 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 4,300 Value ($000) $76 Avg Close $18.42 Range $16.72 - $19.52