MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,112 Value ($000) $294 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 8,112 Value ($000) $253 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 8,111 Value ($000) $259 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,045 Value ($000) $282 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 8,781 Value ($000) $270 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,781 Value ($000) $259 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,781 Value ($000) $234 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,781 Value ($000) $219 Avg Close $22.98 Range $20.78 - $25.14
Q1 2022
Shares 11,819 Value ($000) $252 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 11,819 Value ($000) $225 Avg Close $19.36 Range $17.66 - $20.75
Q4 2020
Shares 2,660 Value ($000) $47 Avg Close $15.96 Range $13.13 - $18.24
Q1 2019
Shares 11,112 Value ($000) $188 Avg Close $16.26 Range $13.90 - $17.96
Q3 2018
Shares 26,819 Value ($000) $479 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 23,953 Value ($000) $431 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 23,280 Value ($000) $432 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 2,168 Value ($000) $46 Avg Close $20.78 Range $20.05 - $21.70