MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,401 Value ($000) $729 Avg Close $30.21 Range $28.10 - $32.43

Q3 2024

Shares 1,309 Value ($000) $39 Avg Close $26.86 Range $23.30 - $29.88

Q4 2023

Shares 59,950 Value ($000) $1,325 Avg Close $19.21 Range $17.07 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,401	$729	$30.21	$28.10 - $32.43
Q3 2024	1,309	$39	$26.86	$23.30 - $29.88
Q4 2023	59,950	$1,325	$19.21	$17.07 - $22.33