MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $317 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 11,790 Value ($000) $367 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 13,664 Value ($000) $437 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 13,566 Value ($000) $423 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 13,405 Value ($000) $412 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 22,903 Value ($000) $610 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 12,820 Value ($000) $320 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 7,790 Value ($000) $195 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 10,465 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 9,897 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 4,086 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 11,385 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 6,325 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,736 Value ($000) $30 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 865 Value ($000) $18 Avg Close $18.90 Range $16.27 - $21.86