MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,303 Value ($000) $688 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 59,195 Value ($000) $2,176 Avg Close $46.04 Range $34.87 - $53.50

Q1 2025

Shares 229 Value ($000) $9 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 12,063 Value ($000) $500 Avg Close $43.33 Range $38.88 - $50.01

Q2 2024

Shares 160,886 Value ($000) $5,171 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 191,167 Value ($000) $7,129 Avg Close $29.26 Range $22.13 - $38.84

Q4 2023

Shares 78,830 Value ($000) $1,850 Avg Close $25.14 Range $23.02 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,303	$688	$40.93	$34.78 - $47.29
Q3 2025	59,195	$2,176	$46.04	$34.87 - $53.50
Q1 2025	229	$9	$44.42	$36.69 - $53.44
Q4 2024	12,063	$500	$43.33	$38.88 - $50.01
Q2 2024	160,886	$5,171	$34.42	$29.95 - $39.59
Q1 2024	191,167	$7,129	$29.26	$22.13 - $38.84
Q4 2023	78,830	$1,850	$25.14	$23.02 - $29.72