MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,487 Value ($000) $517 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 10,484 Value ($000) $385 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 11,000 Value ($000) $498 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 10,727 Value ($000) $428 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 9,965 Value ($000) $413 Avg Close $43.33 Range $38.88 - $50.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,487	$517	$40.93	$34.78 - $47.29
Q3 2025	10,484	$385	$46.04	$34.87 - $53.50
Q2 2025	11,000	$498	$43.48	$35.14 - $47.84
Q1 2025	10,727	$428	$44.42	$36.69 - $53.44
Q4 2024	9,965	$413	$43.33	$38.88 - $50.01