MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,447 Value ($000) $3,529 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 304,995 Value ($000) $11,212 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 287,863 Value ($000) $13,023 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 56,823 Value ($000) $2,267 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 56,308 Value ($000) $2,332 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 64,943 Value ($000) $2,646 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 62,950 Value ($000) $2,023 Avg Close $34.42 Range $29.95 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,447	$3,529	$40.93	$34.78 - $47.29
Q3 2025	304,995	$11,212	$46.04	$34.87 - $53.50
Q2 2025	287,863	$13,023	$43.48	$35.14 - $47.84
Q1 2025	56,823	$2,267	$44.42	$36.69 - $53.44
Q4 2024	56,308	$2,332	$43.33	$38.88 - $50.01
Q3 2024	64,943	$2,646	$35.10	$29.84 - $42.58
Q2 2024	62,950	$2,023	$34.42	$29.95 - $39.59