Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 657,733 | $29,585 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 261,938 | $9,629 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 238,142 | $10,774 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 853,222 | $34,035 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 890,654 | $36,891 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 831,701 | $33,883 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 954,136 | $30,666 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 459,443 | $17,133 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 23,528 | $552 | $25.14 | $23.02 - $29.72 |
| Q3 2023 | 95,356 | $2,831 | $30.31 | $28.26 - $42.95 |