MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289,566 Value ($000) $534,982 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,423,526 Value ($000) $659,850 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,610,784 Value ($000) $599,787 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,783,566 Value ($000) $551,228 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,937,348 Value ($000) $549,260 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,452,910 Value ($000) $562,514 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,620,643 Value ($000) $628,109 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,760,672 Value ($000) $757,775 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,118,251 Value ($000) $610,984 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,526,814 Value ($000) $685,088 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,482,825 Value ($000) $522,697 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,733,089 Value ($000) $638,162 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,821,532 Value ($000) $561,178 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,020,318 Value ($000) $498,669 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,356,966 Value ($000) $440,396 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,811,007 Value ($000) $496,842 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,149,838 Value ($000) $393,529 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,410,670 Value ($000) $396,244 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,627,167 Value ($000) $400,413 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,788,894 Value ($000) $363,138 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,913,478 Value ($000) $285,942 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,144,286 Value ($000) $209,614 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 7,146,331 Value ($000) $267,130 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 6,940,566 Value ($000) $163,936 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 7,172,530 Value ($000) $432,144 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,221,895 Value ($000) $438,730 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,383,950 Value ($000) $412,616 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,464,040 Value ($000) $446,723 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 7,684,208 Value ($000) $453,446 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,337,028 Value ($000) $426,803 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,244,328 Value ($000) $367,943 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,464,797 Value ($000) $399,531 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,617,187 Value ($000) $370,621 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,913,120 Value ($000) $331,609 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 5,862,562 Value ($000) $306,787 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,192,283 Value ($000) $312,957 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,109,006 Value ($000) $307,588 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,351,153 Value ($000) $257,793 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,553,158 Value ($000) $248,758 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,771,114 Value ($000) $256,970 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 6,773,740 Value ($000) $351,151 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 7,270,431 Value ($000) $336,840 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 6,787,244 Value ($000) $355,041 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,633,652 Value ($000) $372,050 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,769,658 Value ($000) $340,249 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,831,547 Value ($000) $324,418 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,841,890 Value ($000) $299,936 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,086,280 Value ($000) $355,670 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,038,077 Value ($000) $370,412 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,320,884 Value ($000) $277,918 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,540,714 Value ($000) $322,664 Avg Close $27.55 Range $23.97 - $31.16