MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,291,917 Value ($000) $6,227,414 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 38,344,677 Value ($000) $7,390,553 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 38,866,104 Value ($000) $6,456,049 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 34,941,391 Value ($000) $5,090,611 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 31,106,890 Value ($000) $4,339,411 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 32,136,742 Value ($000) $5,235,397 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 33,339,713 Value ($000) $5,783,773 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 35,084,578 Value ($000) $7,069,542 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 35,743,147 Value ($000) $5,302,853 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 37,673,509 Value ($000) $5,701,509 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 40,417,604 Value ($000) $4,712,693 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 42,482,395 Value ($000) $5,727,901 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 43,891,083 Value ($000) $5,108,483 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 45,895,065 Value ($000) $4,558,757 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 48,289,642 Value ($000) $3,969,892 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 58,424,929 Value ($000) $4,995,332 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 60,814,113 Value ($000) $3,891,496 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 62,764,948 Value ($000) $3,879,501 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 63,252,708 Value ($000) $3,821,728 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 62,902,015 Value ($000) $3,364,628 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 62,093,893 Value ($000) $2,568,203 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 64,717,769 Value ($000) $1,898,819 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 55,016,539 Value ($000) $2,056,519 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 55,830,453 Value ($000) $1,318,716 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 53,872,573 Value ($000) $3,245,821 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 54,028,681 Value ($000) $3,282,243 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 54,243,048 Value ($000) $3,031,101 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 54,882,431 Value ($000) $3,284,713 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 54,672,497 Value ($000) $3,226,224 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 35,373,004 Value ($000) $2,828,779 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 35,117,405 Value ($000) $2,463,837 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 37,765,433 Value ($000) $2,761,030 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 38,354,150 Value ($000) $2,530,607 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 37,865,291 Value ($000) $2,123,486 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 39,255,717 Value ($000) $2,054,251 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 37,711,603 Value ($000) $1,905,944 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 36,162,130 Value ($000) $1,820,764 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 35,394,289 Value ($000) $1,436,654 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 34,573,040 Value ($000) $1,312,392 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 34,744,491 Value ($000) $1,291,800 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 32,881,803 Value ($000) $1,704,592 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 32,162,520 Value ($000) $1,490,091 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 32,110,568 Value ($000) $1,679,704 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 15,977,167 Value ($000) $1,635,902 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 15,162,608 Value ($000) $1,368,577 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 14,656,494 Value ($000) $1,240,966 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 13,911,052 Value ($000) $1,086,035 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 14,093,751 Value ($000) $1,226,720 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 14,444,826 Value ($000) $1,325,025 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 15,437,863 Value ($000) $992,963 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 15,582,266 Value ($000) $1,107,275 Avg Close $27.55 Range $23.97 - $31.16