MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,812 Value ($000) $55,101 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 339,570 Value ($000) $65,449 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 347,633 Value ($000) $57,745 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 342,553 Value ($000) $49,907 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 353,387 Value ($000) $49,297 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 364,817 Value ($000) $59,432 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 364,040 Value ($000) $63,154 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 378,062 Value ($000) $76,179 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 402,235 Value ($000) $59,676 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 408,104 Value ($000) $61,763 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 407,975 Value ($000) $47,570 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 408,874 Value ($000) $55,128 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 403,055 Value ($000) $46,912 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 412,333 Value ($000) $40,957 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 420,762 Value ($000) $34,590 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 422,151 Value ($000) $36,093 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 421,683 Value ($000) $26,982 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 348,983 Value ($000) $21,569 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 361,069 Value ($000) $21,816 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 397,491 Value ($000) $21,261 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 408,212 Value ($000) $16,885 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 435,957 Value ($000) $12,793 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 485,079 Value ($000) $18,133 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 519,274 Value ($000) $12,266 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 577,421 Value ($000) $34,789 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 641,155 Value ($000) $38,950 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 648,566 Value ($000) $36,243 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 770,111 Value ($000) $46,091 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 753,436 Value ($000) $44,460 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 735,429 Value ($000) $58,812 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 627,464 Value ($000) $44,022 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 606,506 Value ($000) $44,343 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 620,006 Value ($000) $40,910 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 627,014 Value ($000) $35,163 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 638,097 Value ($000) $33,391 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 637,555 Value ($000) $32,221 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 795,324 Value ($000) $40,044 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 806,619 Value ($000) $32,740 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 843,886 Value ($000) $32,034 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 901,424 Value ($000) $33,516 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 958,109 Value ($000) $49,669 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 1,168,876 Value ($000) $54,154 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 1,150,078 Value ($000) $60,161 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 588,673 Value ($000) $60,273 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 678,679 Value ($000) $61,259 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 737,930 Value ($000) $62,480 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 678,289 Value ($000) $52,954 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 585,976 Value ($000) $51,003 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 577,532 Value ($000) $52,977 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 471,613 Value ($000) $30,333 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 444,745 Value ($000) $31,604 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,812	$55,101	$186.40	$161.93 - $201.29
Q3 2025	339,570	$65,449	$174.47	$156.34 - $200.60
Q2 2025	347,633	$57,745	$147.88	$113.25 - $169.54
Q1 2025	342,553	$49,907	$145.16	$130.65 - $156.96
Q4 2024	353,387	$49,297	$148.83	$127.70 - $172.79
Q3 2024	364,817	$59,432	$163.95	$152.46 - $177.44
Q2 2024	364,040	$63,154	$179.57	$162.57 - $213.02
Q1 2024	378,062	$76,179	$164.35	$142.34 - $195.59
Q4 2023	402,235	$59,676	$141.98	$132.84 - $152.23
Q3 2023	408,104	$61,763	$132.62	$107.03 - $152.08
Q2 2023	407,975	$47,570	$109.92	$98.41 - $130.81
Q1 2023	408,874	$55,128	$117.57	$102.11 - $127.83
Q4 2022	403,055	$46,912	$106.44	$93.29 - $119.55
Q3 2022	412,333	$40,957	$86.91	$71.82 - $99.42
Q2 2022	420,762	$34,590	$86.26	$75.02 - $105.81
Q1 2022	422,151	$36,093	$69.68	$58.68 - $80.11
Q4 2021	421,683	$26,982	$58.41	$54.37 - $62.24
Q3 2021	348,983	$21,569	$51.79	$44.97 - $57.86
Q2 2021	361,069	$21,816	$52.29	$45.51 - $58.10
Q1 2021	397,491	$21,261	$44.61	$35.36 - $53.19
Q4 2020	408,212	$16,885	$31.29	$22.97 - $39.21
Q3 2020	435,957	$12,793	$30.14	$23.84 - $34.11
Q2 2020	485,079	$18,133	$27.17	$15.31 - $37.58
Q1 2020	519,274	$12,266	$38.36	$12.78 - $51.36
Q4 2019	577,421	$34,789	$51.65	$47.04 - $57.29
Q3 2019	641,155	$38,950	$43.09	$35.76 - $51.68
Q2 2019	648,566	$36,243	$44.27	$36.99 - $51.95
Q1 2019	770,111	$46,091	$50.44	$45.79 - $54.89
Q4 2018	753,436	$44,460	$54.25	$43.35 - $68.62
Q3 2018	735,429	$58,812	$62.52	$53.74 - $70.12
Q2 2018	627,464	$44,022	$60.02	$54.41 - $65.68
Q1 2018	606,506	$44,343	$53.75	$47.83 - $58.70
Q4 2017	620,006	$40,910	$47.48	$42.72 - $52.20
Q3 2017	627,014	$35,163	$41.33	$38.12 - $43.73
Q2 2017	638,097	$33,391	$39.52	$36.41 - $42.36
Q1 2017	637,555	$32,221	$37.82	$35.47 - $41.31
Q4 2016	795,324	$40,044	$34.23	$30.03 - $38.70
Q3 2016	806,619	$32,740	$30.33	$26.16 - $33.44
Q2 2016	843,886	$32,034	$27.21	$23.82 - $31.89
Q1 2016	901,424	$33,516	$27.88	$21.33 - $38.55
Q4 2015	958,109	$49,669	$38.07	$33.38 - $43.77
Q3 2015	1,168,876	$54,154	$37.21	$31.49 - $43.54
Q2 2015	1,150,078	$60,161	$36.61	$34.74 - $38.12
Q1 2015	588,673	$60,273	$34.39	$26.86 - $38.87
Q4 2014	678,679	$61,259	$31.34	$26.51 - $34.97
Q3 2014	737,930	$62,480	$30.05	$26.72 - $32.99
Q2 2014	678,289	$52,954	$31.16	$27.52 - $34.34
Q1 2014	585,976	$51,003	$30.73	$28.22 - $33.35
Q4 2013	577,532	$52,977	$26.84	$21.33 - $32.16
Q3 2013	471,613	$30,333	$24.39	$21.74 - $26.64
Q2 2013	444,745	$31,604	$27.55	$23.97 - $31.16