MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,710 Value ($000) $12,801 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 82,210 Value ($000) $15,845 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 83,510 Value ($000) $13,872 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 85,710 Value ($000) $12,487 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 87,210 Value ($000) $12,166 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 91,110 Value ($000) $14,843 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 96,510 Value ($000) $16,743 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 100,810 Value ($000) $20,313 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 103,910 Value ($000) $15,416 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 109,610 Value ($000) $16,588 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 116,710 Value ($000) $13,608 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 151,726 Value ($000) $20,457 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 154,426 Value ($000) $17,974 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 161,026 Value ($000) $15,995 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 172,026 Value ($000) $14,142 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 175,426 Value ($000) $14,999 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 184,390 Value ($000) $11,799 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 181,274 Value ($000) $11,205 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 181,174 Value ($000) $10,947 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 163,474 Value ($000) $8,744 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 163,574 Value ($000) $6,765 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 196,074 Value ($000) $5,753 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 166,074 Value ($000) $6,208 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 148,816 Value ($000) $3,515 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 157,016 Value ($000) $9,460 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 158,316 Value ($000) $9,618 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 158,616 Value ($000) $8,863 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 194,116 Value ($000) $11,618 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 197,816 Value ($000) $11,673 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 134,366 Value ($000) $10,745 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 136,766 Value ($000) $9,596 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 139,666 Value ($000) $10,211 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 143,166 Value ($000) $9,446 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 153,666 Value ($000) $8,618 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 170,466 Value ($000) $8,920 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 173,366 Value ($000) $8,762 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 172,566 Value ($000) $8,689 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 184,586 Value ($000) $7,492 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 184,086 Value ($000) $6,988 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 182,186 Value ($000) $6,774 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 651,986 Value ($000) $33,799 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 193,686 Value ($000) $8,973 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 210,686 Value ($000) $11,021 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 105,343 Value ($000) $10,786 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 115,443 Value ($000) $10,420 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 116,143 Value ($000) $9,834 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 118,243 Value ($000) $9,231 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 120,243 Value ($000) $10,466 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 122,343 Value ($000) $11,223 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 127,343 Value ($000) $8,191 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 131,943 Value ($000) $9,376 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,710	$12,801	$186.40	$161.93 - $201.29
Q3 2025	82,210	$15,845	$174.47	$156.34 - $200.60
Q2 2025	83,510	$13,872	$147.88	$113.25 - $169.54
Q1 2025	85,710	$12,487	$145.16	$130.65 - $156.96
Q4 2024	87,210	$12,166	$148.83	$127.70 - $172.79
Q3 2024	91,110	$14,843	$163.95	$152.46 - $177.44
Q2 2024	96,510	$16,743	$179.57	$162.57 - $213.02
Q1 2024	100,810	$20,313	$164.35	$142.34 - $195.59
Q4 2023	103,910	$15,416	$141.98	$132.84 - $152.23
Q3 2023	109,610	$16,588	$132.62	$107.03 - $152.08
Q2 2023	116,710	$13,608	$109.92	$98.41 - $130.81
Q1 2023	151,726	$20,457	$117.57	$102.11 - $127.83
Q4 2022	154,426	$17,974	$106.44	$93.29 - $119.55
Q3 2022	161,026	$15,995	$86.91	$71.82 - $99.42
Q2 2022	172,026	$14,142	$86.26	$75.02 - $105.81
Q1 2022	175,426	$14,999	$69.68	$58.68 - $80.11
Q4 2021	184,390	$11,799	$58.41	$54.37 - $62.24
Q3 2021	181,274	$11,205	$51.79	$44.97 - $57.86
Q2 2021	181,174	$10,947	$52.29	$45.51 - $58.10
Q1 2021	163,474	$8,744	$44.61	$35.36 - $53.19
Q4 2020	163,574	$6,765	$31.29	$22.97 - $39.21
Q3 2020	196,074	$5,753	$30.14	$23.84 - $34.11
Q2 2020	166,074	$6,208	$27.17	$15.31 - $37.58
Q1 2020	148,816	$3,515	$38.36	$12.78 - $51.36
Q4 2019	157,016	$9,460	$51.65	$47.04 - $57.29
Q3 2019	158,316	$9,618	$43.09	$35.76 - $51.68
Q2 2019	158,616	$8,863	$44.27	$36.99 - $51.95
Q1 2019	194,116	$11,618	$50.44	$45.79 - $54.89
Q4 2018	197,816	$11,673	$54.25	$43.35 - $68.62
Q3 2018	134,366	$10,745	$62.52	$53.74 - $70.12
Q2 2018	136,766	$9,596	$60.02	$54.41 - $65.68
Q1 2018	139,666	$10,211	$53.75	$47.83 - $58.70
Q4 2017	143,166	$9,446	$47.48	$42.72 - $52.20
Q3 2017	153,666	$8,618	$41.33	$38.12 - $43.73
Q2 2017	170,466	$8,920	$39.52	$36.41 - $42.36
Q1 2017	173,366	$8,762	$37.82	$35.47 - $41.31
Q4 2016	172,566	$8,689	$34.23	$30.03 - $38.70
Q3 2016	184,586	$7,492	$30.33	$26.16 - $33.44
Q2 2016	184,086	$6,988	$27.21	$23.82 - $31.89
Q1 2016	182,186	$6,774	$27.88	$21.33 - $38.55
Q4 2015	651,986	$33,799	$38.07	$33.38 - $43.77
Q3 2015	193,686	$8,973	$37.21	$31.49 - $43.54
Q2 2015	210,686	$11,021	$36.61	$34.74 - $38.12
Q1 2015	105,343	$10,786	$34.39	$26.86 - $38.87
Q4 2014	115,443	$10,420	$31.34	$26.51 - $34.97
Q3 2014	116,143	$9,834	$30.05	$26.72 - $32.99
Q2 2014	118,243	$9,231	$31.16	$27.52 - $34.34
Q1 2014	120,243	$10,466	$30.73	$28.22 - $33.35
Q4 2013	122,343	$11,223	$26.84	$21.33 - $32.16
Q3 2013	127,343	$8,191	$24.39	$21.74 - $26.64
Q2 2013	131,943	$9,376	$27.55	$23.97 - $31.16