MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 77,480 Value ($000) $13,441 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 51,105 Value ($000) $10,298 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,105 Value ($000) $906 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,105 Value ($000) $924 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 77,118 Value ($000) $8,992 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 93,317 Value ($000) $12,582 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 112,317 Value ($000) $13,073 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 164,517 Value ($000) $16,341 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 223,517 Value ($000) $18,375 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 224,419 Value ($000) $19,188 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 224,404 Value ($000) $14,360 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 224,464 Value ($000) $13,874 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 224,585 Value ($000) $13,569 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 199,450 Value ($000) $10,669 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 197,950 Value ($000) $8,187 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 197,250 Value ($000) $5,787 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 197,250 Value ($000) $7,373 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 149,850 Value ($000) $3,539 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 148,450 Value ($000) $8,944 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 149,925 Value ($000) $9,108 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 149,425 Value ($000) $8,350 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 118,425 Value ($000) $7,088 Avg Close $50.44 Range $45.79 - $54.89