MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,396 Value ($000) $2,829 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 17,821 Value ($000) $3,435 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 18,541 Value ($000) $3,080 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 19,260 Value ($000) $2,806 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 19,846 Value ($000) $2,769 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 21,089 Value ($000) $3,436 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 22,568 Value ($000) $3,915 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 23,785 Value ($000) $4,793 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 25,596 Value ($000) $3,797 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 27,245 Value ($000) $4,123 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 29,765 Value ($000) $3,471 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 38,272 Value ($000) $5,160 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 44,942 Value ($000) $5 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 47,355 Value ($000) $4,704 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 51,842 Value ($000) $4,262 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 54,766 Value ($000) $4,682 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 62,669 Value ($000) $4,010 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 59,647 Value ($000) $3,687 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 67,119 Value ($000) $4,055 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 71,223 Value ($000) $3,810 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 74,327 Value ($000) $3,074 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 68,120 Value ($000) $1,999 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 70,522 Value ($000) $2,636 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 89,196 Value ($000) $2,107 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 99,876 Value ($000) $6,018 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 111,939 Value ($000) $6,800 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 105,227 Value ($000) $5,880 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 85,022 Value ($000) $5,089 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 87,634 Value ($000) $5,171 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 59,987 Value ($000) $4,797 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 70,991 Value ($000) $4,981 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 105,476 Value ($000) $7,711 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 120,143 Value ($000) $7,927 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 136,567 Value ($000) $7,659 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 140,845 Value ($000) $7,370 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 147,217 Value ($000) $7,440 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 130,035 Value ($000) $6,547 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 129,698 Value ($000) $5,264 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 127,798 Value ($000) $4,851 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 147,653 Value ($000) $5,490 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 145,035 Value ($000) $7,519 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 140,197 Value ($000) $6,495 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 140,225 Value ($000) $7,335 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 66,556 Value ($000) $6,815 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 71,660 Value ($000) $6,468 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 73,495 Value ($000) $6,223 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 76,207 Value ($000) $5,949 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 81,106 Value ($000) $7,059 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 83,675 Value ($000) $7,676 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 95,543 Value ($000) $6,145 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 101,526 Value ($000) $7,214 Avg Close $27.55 Range $23.97 - $31.16