MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,259 Value ($000) $6,559 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 11,865 Value ($000) $2,058 Avg Close $179.57 Range $162.57 - $213.02

Q4 2021

Shares 102,815 Value ($000) $6,579 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 70,236 Value ($000) $4,341 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 18,103 Value ($000) $1,094 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 171,874 Value ($000) $9,194 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 248,114 Value ($000) $10,262 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 134,901 Value ($000) $3,958 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 64,668 Value ($000) $2,417 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 120,792 Value ($000) $2,853 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 79,753 Value ($000) $4,805 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 70,942 Value ($000) $4,310 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 43,530 Value ($000) $2,432 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 5,781 Value ($000) $346 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 10,124 Value ($000) $597 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 32,451 Value ($000) $2,595 Avg Close $62.52 Range $53.74 - $70.12

Q2 2017

Shares 72,146 Value ($000) $3,775 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 133,471 Value ($000) $6,746 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 49,172 Value ($000) $2,476 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 3,750 Value ($000) $152 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 87,219 Value ($000) $3,311 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 109,309 Value ($000) $4,064 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 14,179 Value ($000) $735 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 2,097 Value ($000) $97 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 41 Value ($000) $2 Avg Close $36.61 Range $34.74 - $38.12

Q3 2013

Shares 6,774 Value ($000) $436 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 9,057 Value ($000) $644 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,259	$6,559	$163.95	$152.46 - $177.44
Q2 2024	11,865	$2,058	$179.57	$162.57 - $213.02
Q4 2021	102,815	$6,579	$58.41	$54.37 - $62.24
Q3 2021	70,236	$4,341	$51.79	$44.97 - $57.86
Q2 2021	18,103	$1,094	$52.29	$45.51 - $58.10
Q1 2021	171,874	$9,194	$44.61	$35.36 - $53.19
Q4 2020	248,114	$10,262	$31.29	$22.97 - $39.21
Q3 2020	134,901	$3,958	$30.14	$23.84 - $34.11
Q2 2020	64,668	$2,417	$27.17	$15.31 - $37.58
Q1 2020	120,792	$2,853	$38.36	$12.78 - $51.36
Q4 2019	79,753	$4,805	$51.65	$47.04 - $57.29
Q3 2019	70,942	$4,310	$43.09	$35.76 - $51.68
Q2 2019	43,530	$2,432	$44.27	$36.99 - $51.95
Q1 2019	5,781	$346	$50.44	$45.79 - $54.89
Q4 2018	10,124	$597	$54.25	$43.35 - $68.62
Q3 2018	32,451	$2,595	$62.52	$53.74 - $70.12
Q2 2017	72,146	$3,775	$39.52	$36.41 - $42.36
Q1 2017	133,471	$6,746	$37.82	$35.47 - $41.31
Q4 2016	49,172	$2,476	$34.23	$30.03 - $38.70
Q3 2016	3,750	$152	$30.33	$26.16 - $33.44
Q2 2016	87,219	$3,311	$27.21	$23.82 - $31.89
Q1 2016	109,309	$4,064	$27.88	$21.33 - $38.55
Q4 2015	14,179	$735	$38.07	$33.38 - $43.77
Q3 2015	2,097	$97	$37.21	$31.49 - $43.54
Q2 2015	41	$2	$36.61	$34.74 - $38.12
Q3 2013	6,774	$436	$24.39	$21.74 - $26.64
Q2 2013	9,057	$644	$27.55	$23.97 - $31.16