MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,258 Value ($000) $143,807 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,180,527 Value ($000) $227,535 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 858,614 Value ($000) $142,626 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 989,408 Value ($000) $144,146 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,783,338 Value ($000) $248,775 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,828,584 Value ($000) $297,895 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,304,575 Value ($000) $226,317 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,625,172 Value ($000) $327,472 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,365,740 Value ($000) $350,982 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,508,389 Value ($000) $379,620 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,520,350 Value ($000) $293,873 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,004,542 Value ($000) $405,100 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,663,448 Value ($000) $426,388 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,934,897 Value ($000) $390,854 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,892,624 Value ($000) $320,012 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,296,598 Value ($000) $367,358 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,152,332 Value ($000) $329,697 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,131,546 Value ($000) $255,372 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,514,166 Value ($000) $272,746 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,257,470 Value ($000) $174,242 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,620,674 Value ($000) $67,031 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,339,633 Value ($000) $39,305 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,410,253 Value ($000) $52,716 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,124,841 Value ($000) $26,567 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,138,347 Value ($000) $68,585 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,819,630 Value ($000) $110,542 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,826,134 Value ($000) $102,045 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 2,218,894 Value ($000) $132,801 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,951,006 Value ($000) $115,129 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,652,648 Value ($000) $216,187 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,652,729 Value ($000) $186,117 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,961,782 Value ($000) $143,427 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,484,365 Value ($000) $97,938 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 838,411 Value ($000) $47,018 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 787,019 Value ($000) $41,184 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 559,043 Value ($000) $28,255 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 690,567 Value ($000) $34,770 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 650,710 Value ($000) $26,413 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 653,496 Value ($000) $24,807 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 575,512 Value ($000) $21,397 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 870,807 Value ($000) $45,143 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 612,444 Value ($000) $28,374 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 968,741 Value ($000) $50,677 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 438,992 Value ($000) $44,950 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 348,390 Value ($000) $31,446 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 179,925 Value ($000) $15,234 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 217,183 Value ($000) $16,956 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 269,460 Value ($000) $23,454 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 295,383 Value ($000) $27,096 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 255,975 Value ($000) $16,463 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 275,476 Value ($000) $19,575 Avg Close $27.55 Range $23.97 - $31.16