MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,899 Value ($000) $28,932 Avg Close $186.40 Range $161.93 - $201.29
Q4 2024
Shares 135,699 Value ($000) $18,930 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 181,110 Value ($000) $29,505 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 60,899 Value ($000) $12 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 958,775 Value ($000) $142 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 942,799 Value ($000) $143 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 180,899 Value ($000) $21 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 751,899 Value ($000) $101 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,931,799 Value ($000) $225 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,639,299 Value ($000) $162,832 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,824,999 Value ($000) $232,243 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,600 Value ($000) $479 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 911,099 Value ($000) $56,315 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 732,799 Value ($000) $44,276 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 411,799 Value ($000) $22,027 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 2,392,199 Value ($000) $144,130 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 604,899 Value ($000) $36,203 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 738,429 Value ($000) $43,575 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 937,300 Value ($000) $74,956 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 308,600 Value ($000) $21,651 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 1,999,800 Value ($000) $131,947 Avg Close $47.48 Range $42.72 - $52.20
Q4 2016
Shares 323,200 Value ($000) $16,273 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 837,500 Value ($000) $43,416 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 431,800 Value ($000) $20,005 Avg Close $37.21 Range $31.49 - $43.54
Q1 2015
Shares 573,117 Value ($000) $58,681 Avg Close $34.39 Range $26.86 - $38.87
Q3 2014
Shares 93,200 Value ($000) $7,891 Avg Close $30.05 Range $26.72 - $32.99
Q3 2013
Shares 1,116,700 Value ($000) $71,826 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,943,300 Value ($000) $138,091 Avg Close $27.55 Range $23.97 - $31.16