MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,303 Value ($000) $13,548 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 88,748 Value ($000) $17,105 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 95,880 Value ($000) $15,927 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 100,060 Value ($000) $14,578 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 116,666 Value ($000) $16,275 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 115,534 Value ($000) $18,822 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 124,003 Value ($000) $21,512 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 115,973 Value ($000) $23,369 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 148,380 Value ($000) $22,014 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 153,260 Value ($000) $23,194 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 190,163 Value ($000) $22,173 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 204,443 Value ($000) $27,565 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 240,510 Value ($000) $27,993 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 232,867 Value ($000) $23,131 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 296,341 Value ($000) $24,362 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 387,105 Value ($000) $33,097 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 406,556 Value ($000) $26,016 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 407,091 Value ($000) $25,162 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 521,379 Value ($000) $31,502 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 349,322 Value ($000) $18,685 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 306,223 Value ($000) $12,665 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 224,684 Value ($000) $6,592 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 251,727 Value ($000) $9,410 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 66,796 Value ($000) $1,578 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 158,068 Value ($000) $9,524 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 219,001 Value ($000) $13,304 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 166,159 Value ($000) $9,285 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 41,530 Value ($000) $2,486 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 36,098 Value ($000) $2,130 Avg Close $54.25 Range $43.35 - $68.62
Q3 2017
Shares 48,188 Value ($000) $2,702 Avg Close $41.33 Range $38.12 - $43.73
Q3 2016
Shares 87,051 Value ($000) $3,533 Avg Close $30.33 Range $26.16 - $33.44
Q3 2015
Shares 51,249 Value ($000) $2,374 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 32,617 Value ($000) $1,706 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 10,366 Value ($000) $1,061 Avg Close $34.39 Range $26.86 - $38.87