MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,160 Value ($000) $2,140 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 12,905 Value ($000) $2,487 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,833 Value ($000) $2,132 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 12,739 Value ($000) $1,856 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 12,686 Value ($000) $1,770 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,956 Value ($000) $2,111 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 13,176 Value ($000) $2,286 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 13,051 Value ($000) $2,630 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 13,895 Value ($000) $2,061 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 13,267 Value ($000) $2,008 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,942 Value ($000) $1,509 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 13,086 Value ($000) $1,764 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 12,433 Value ($000) $1,447 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 11,761 Value ($000) $1,168 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 10,732 Value ($000) $882 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,594 Value ($000) $820 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,993 Value ($000) $575 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,260 Value ($000) $449 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,891 Value ($000) $416 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,142 Value ($000) $382 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,259 Value ($000) $218 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 5,321 Value ($000) $156 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 5,039 Value ($000) $188 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 9,843 Value ($000) $232 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 9,471 Value ($000) $571 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,571 Value ($000) $399 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,207 Value ($000) $347 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,251 Value ($000) $434 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 7,006 Value ($000) $413 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,761 Value ($000) $221 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,504 Value ($000) $176 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,092 Value ($000) $153 Avg Close $53.75 Range $47.83 - $58.70
Q3 2016
Shares 881 Value ($000) $36 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 236 Value ($000) $9 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 154 Value ($000) $6 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 408 Value ($000) $21 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 162 Value ($000) $8 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 83 Value ($000) $4 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 36 Value ($000) $4 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 11 Value ($000) $1 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 11 Value ($000) $1 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 11 Value ($000) $1 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 11 Value ($000) $1 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 11 Value ($000) $1 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 11 Value ($000) $1 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 11 Value ($000) $1 Avg Close $27.55 Range $23.97 - $31.16