MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,199 Value ($000) $417 Avg Close $86.91 Range $71.82 - $99.42

Q4 2020

Shares 13,000 Value ($000) $538 Avg Close $31.29 Range $22.97 - $39.21

Q1 2020

Shares 21,653 Value ($000) $511 Avg Close $38.36 Range $12.78 - $51.36

Q3 2018

Shares 7,058 Value ($000) $564 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,199	$417	$86.91	$71.82 - $99.42
Q4 2020	13,000	$538	$31.29	$22.97 - $39.21
Q1 2020	21,653	$511	$38.36	$12.78 - $51.36
Q3 2018	7,058	$564	$62.52	$53.74 - $70.12