MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,689 Value ($000) $2,714 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 17,343 Value ($000) $3,343 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 16,777 Value ($000) $2,787 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 16,915 Value ($000) $2,464 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 14,844 Value ($000) $2,071 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 14,799 Value ($000) $2,411 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 15,674 Value ($000) $2,719 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 15,773 Value ($000) $3,178 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 17,194 Value ($000) $2,551 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 20,219 Value ($000) $3,060 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 21,227 Value ($000) $2,475 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 21,254 Value ($000) $2,866 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 17,971 Value ($000) $2,092 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 7,708 Value ($000) $765 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,174 Value ($000) $672 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,670 Value ($000) $827 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,391 Value ($000) $345 Avg Close $58.41 Range $54.37 - $62.24