MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,749 Value ($000) $212,517 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 33,363 Value ($000) $6,430 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,008,157 Value ($000) $333,575 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,502,372 Value ($000) $510,261 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,552,655 Value ($000) $495,595 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,905,610 Value ($000) $473,353 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,669,815 Value ($000) $463,160 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,460,545 Value ($000) $495,800 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,341,364 Value ($000) $347,365 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,162,862 Value ($000) $327,328 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,360,706 Value ($000) $275,258 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,042,823 Value ($000) $275,434 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,869,414 Value ($000) $217,581 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,506,025 Value ($000) $149,593 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 25,970 Value ($000) $2,135 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 75,860 Value ($000) $6,486 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 83,692 Value ($000) $5,355 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 41,528 Value ($000) $2,567 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 47,144 Value ($000) $2,848 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 35,709 Value ($000) $1,910 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 40,469 Value ($000) $1,674 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 44,903 Value ($000) $1,317 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 54,630 Value ($000) $2,042 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 74,304 Value ($000) $4,477 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 109,279 Value ($000) $6,639 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 100,673 Value ($000) $5,626 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 57,566 Value ($000) $3,445 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 66,852 Value ($000) $5,346 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 21,985 Value ($000) $1,542 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 26,377 Value ($000) $1,928 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 15,229 Value ($000) $1,005 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 12,343 Value ($000) $692 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 11,180 Value ($000) $585 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 11,063 Value ($000) $559 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 10,711 Value ($000) $539 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 10,775 Value ($000) $437 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 10,839 Value ($000) $411 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 9,919 Value ($000) $369 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 9,416 Value ($000) $488 Avg Close $38.07 Range $33.38 - $43.77