MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,400 Value ($000) $85 Avg Close $52.29 Range $45.51 - $58.10

Q1 2019

Shares 59,350 Value ($000) $974 Avg Close $50.44 Range $45.79 - $54.89

Q3 2018

Shares 1,400 Value ($000) $112 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 1,400 Value ($000) $98 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 1,400 Value ($000) $102 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 1,400 Value ($000) $92 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,400	$85	$52.29	$45.51 - $58.10
Q1 2019	59,350	$974	$50.44	$45.79 - $54.89
Q3 2018	1,400	$112	$62.52	$53.74 - $70.12
Q2 2018	1,400	$98	$60.02	$54.41 - $65.68
Q1 2018	1,400	$102	$53.75	$47.83 - $58.70
Q4 2017	1,400	$92	$47.48	$42.72 - $52.20