MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $505 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,282 Value ($000) $825 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,396 Value ($000) $731 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,631 Value ($000) $675 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,021 Value ($000) $700 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,835 Value ($000) $787 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,136 Value ($000) $891 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 6,036 Value ($000) $1,216 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,199 Value ($000) $1,068 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 9,438 Value ($000) $1,429 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,785 Value ($000) $802 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,828 Value ($000) $887 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 33,278 Value ($000) $3 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 30,463 Value ($000) $2,575 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 26,750 Value ($000) $2,216 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,319 Value ($000) $766 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,349 Value ($000) $342 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,312 Value ($000) $328 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,242 Value ($000) $314 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,058 Value ($000) $321 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,743 Value ($000) $198 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 5,170 Value ($000) $154 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 7,427 Value ($000) $261 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 9,234 Value ($000) $214 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 10,531 Value ($000) $630 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 13,413 Value ($000) $830 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 5,326 Value ($000) $320 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 15,236 Value ($000) $887 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 24,145 Value ($000) $1,931 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 23,376 Value ($000) $1,640 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 11,005 Value ($000) $726 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,005 Value ($000) $726 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 13,418 Value ($000) $752 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 14,149 Value ($000) $740 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 14,502 Value ($000) $733 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 13,826 Value ($000) $696 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 13,576 Value ($000) $551 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 13,351 Value ($000) $507 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,326 Value ($000) $320 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 10,966 Value ($000) $568 Avg Close $38.07 Range $33.38 - $43.77