MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,107 Value ($000) $20,034 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 139,123 Value ($000) $26,112 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 129,619 Value ($000) $21,365 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 121,265 Value ($000) $17,678 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 93,406 Value ($000) $12,084 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 114,464 Value ($000) $18,656 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 127,473 Value ($000) $22,125 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 131,573 Value ($000) $26,544 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 199,254 Value ($000) $29,572 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 269,906 Value ($000) $40,856 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 227,202 Value ($000) $26,564 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 230,771 Value ($000) $30,914 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 223,743 Value ($000) $26,046 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 222,891 Value ($000) $22,144 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 230,855 Value ($000) $19,081 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 293,779 Value ($000) $21,379 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 205,886 Value ($000) $13,235 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 167,790 Value ($000) $10,395 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 165,931 Value ($000) $10,037 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 155,781 Value ($000) $8,363 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 157,430 Value ($000) $6,511 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 194,275 Value ($000) $5,783 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 218,015 Value ($000) $8,150 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 196,167 Value ($000) $4,556 Avg Close $38.36 Range $12.78 - $51.36