MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,230 Value ($000) $1,734 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 11,148 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 11,430 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,148 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 10,948 Value ($000) $1,087 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 10,948 Value ($000) $900 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 10,948 Value ($000) $936 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 10,948 Value ($000) $701 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 22,324 Value ($000) $1,383 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 22,504 Value ($000) $1,360 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 22,924 Value ($000) $1,226 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 22,924 Value ($000) $948 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 22,924 Value ($000) $673 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 22,924 Value ($000) $857 Avg Close $27.17 Range $15.31 - $37.58
Q1 2018
Shares 23,317 Value ($000) $1,705 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 12,094 Value ($000) $798 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 12,094 Value ($000) $678 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 12,094 Value ($000) $633 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 12,094 Value ($000) $611 Avg Close $37.82 Range $35.47 - $41.31
Q3 2016
Shares 12,098 Value ($000) $491 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 12,058 Value ($000) $458 Avg Close $27.21 Range $23.82 - $31.89