MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $226 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,386 Value ($000) $267 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,590 Value ($000) $264 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,667 Value ($000) $243 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 1,618 Value ($000) $226 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 11,069 Value ($000) $1,803 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 11,093 Value ($000) $1,924 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 11,095 Value ($000) $2,236 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 11,089 Value ($000) $1,645 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,096 Value ($000) $1,679 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 11,088 Value ($000) $1,293 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 11,073 Value ($000) $1,493 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 11,080 Value ($000) $1,290 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 11,102 Value ($000) $1,103 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 11,113 Value ($000) $914 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 11,118 Value ($000) $951 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 11,122 Value ($000) $712 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 10,637 Value ($000) $657 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 10,616 Value ($000) $641 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 10,571 Value ($000) $566 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 11,963 Value ($000) $494 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 11,966 Value ($000) $351 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 12,360 Value ($000) $462 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 13,266 Value ($000) $313 Avg Close $38.36 Range $12.78 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$226	$186.40	$161.93 - $201.29
Q3 2025	1,386	$267	$174.47	$156.34 - $200.60
Q2 2025	1,590	$264	$147.88	$113.25 - $169.54
Q1 2025	1,667	$243	$145.16	$130.65 - $156.96
Q4 2024	1,618	$226	$148.83	$127.70 - $172.79
Q3 2024	11,069	$1,803	$163.95	$152.46 - $177.44
Q2 2024	11,093	$1,924	$179.57	$162.57 - $213.02
Q1 2024	11,095	$2,236	$164.35	$142.34 - $195.59
Q4 2023	11,089	$1,645	$141.98	$132.84 - $152.23
Q3 2023	11,096	$1,679	$132.62	$107.03 - $152.08
Q2 2023	11,088	$1,293	$109.92	$98.41 - $130.81
Q1 2023	11,073	$1,493	$117.57	$102.11 - $127.83
Q4 2022	11,080	$1,290	$106.44	$93.29 - $119.55
Q3 2022	11,102	$1,103	$86.91	$71.82 - $99.42
Q2 2022	11,113	$914	$86.26	$75.02 - $105.81
Q1 2022	11,118	$951	$69.68	$58.68 - $80.11
Q4 2021	11,122	$712	$58.41	$54.37 - $62.24
Q3 2021	10,637	$657	$51.79	$44.97 - $57.86
Q2 2021	10,616	$641	$52.29	$45.51 - $58.10
Q1 2021	10,571	$566	$44.61	$35.36 - $53.19
Q4 2020	11,963	$494	$31.29	$22.97 - $39.21
Q3 2020	11,966	$351	$30.14	$23.84 - $34.11
Q2 2020	12,360	$462	$27.17	$15.31 - $37.58
Q1 2020	13,266	$313	$38.36	$12.78 - $51.36