MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,116 Value ($000) $24,413 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,065 Value ($000) $1,362 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 28,556 Value ($000) $4,743 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 65,139 Value ($000) $9,490 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 74 Value ($000) $10 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,953 Value ($000) $1,621 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 72,124 Value ($000) $12,512 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 74,440 Value ($000) $15,000 Avg Close $164.35 Range $142.34 - $195.59
Q1 2023
Shares 264,209 Value ($000) $35,623 Avg Close $117.57 Range $102.11 - $127.83
Q3 2022
Shares 33,378 Value ($000) $3,315 Avg Close $86.91 Range $71.82 - $99.42
Q3 2021
Shares 8,907 Value ($000) $551 Avg Close $51.79 Range $44.97 - $57.86
Q2 2020
Shares 7,052 Value ($000) $264 Avg Close $27.17 Range $15.31 - $37.58