MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,567 Value ($000) $255 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,575 Value ($000) $304 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,607 Value ($000) $267 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,692 Value ($000) $247 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 955 Value ($000) $133 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,567	$255	$186.40	$161.93 - $201.29
Q3 2025	1,575	$304	$174.47	$156.34 - $200.60
Q2 2025	1,607	$267	$147.88	$113.25 - $169.54
Q1 2025	1,692	$247	$145.16	$130.65 - $156.96
Q4 2024	955	$133	$148.83	$127.70 - $172.79